|
SYMBOL |
P.CLOSE |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
VALUE |
|
ABCTRANS |
0.48 |
0.46 |
0.48 |
0.46 |
0.48 |
– |
344,400 |
161,092.00 |
|
ACCESS |
12.00 |
11.65 |
12.00 |
11.65 |
12.00 |
– |
5,246,501 |
61,700,010.00 |
|
AFRINSURE |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
– |
4,097,973 |
983,513.50 |
|
AFRIPRUD |
4.09 |
3.93 |
4.12 |
4.00 |
4.12 |
0.7% |
1,546,404 |
6,350,735.00 |
|
AGLEVENT |
0.67 |
0.64 |
0.64 |
0.64 |
0.64 |
-4.5% |
149,666 |
95,786.24 |
|
AIICO |
0.68 |
0.65 |
0.70 |
0.65 |
0.70 |
2.9% |
4,522,008 |
3,075,300.00 |
|
AIRSERVICE |
4.90 |
|
|
|
4.90 |
– |
120 |
564.00 |
|
BERGER |
9.85 |
|
|
|
9.85 |
– |
140 |
1,316.00 |
|
BETAGLAS |
75.70 |
|
|
|
75.70 |
– |
1,307 |
94,038.65 |
|
BOCGAS |
4.60 |
|
|
|
4.60 |
– |
1,528 |
6,678.36 |
|
CADBURY |
14.50 |
|
|
|
14.50 |
– |
97,923 |
1,399,393.00 |
|
CAP |
38.75 |
|
|
|
38.75 |
– |
7,113 |
262,114.10 |
|
CAVERTON |
2.79 |
2.90 |
2.90 |
2.90 |
2.90 |
3.9% |
657,965 |
1,894,245.00 |
|
CCNN |
17.80 |
17.15 |
18.00 |
18.00 |
18.00 |
1.1% |
622,218 |
11,189,754.00 |
|
CHAMPION |
2.28 |
2.39 |
2.50 |
2.45 |
2.48 |
8.8% |
4,041,867 |
9,970,743.00 |
|
CHAMS |
0.48 |
|
|
|
0.48 |
– |
750 |
345.00 |
|
CILEASING |
1.72 |
1.64 |
1.56 |
1.56 |
1.56 |
-9.3% |
1,944,540 |
3,033,726.00 |
|
CONOIL |
33.45 |
31.80 |
|
|
33.45 |
– |
38,924 |
1,191,307.00 |
|
CONTINSURE |
1.79 |
1.87 |
1.87 |
1.86 |
1.86 |
3.9% |
697,672 |
1,286,253.00 |
|
CORNERST |
0.37 |
|
|
|
0.37 |
– |
260 |
93.60 |
|
COURTVILLE |
0.23 |
0.22 |
|
|
0.23 |
– |
10,000 |
2,110.00 |
|
CUSTODIAN |
4.96 |
|
|
|
4.96 |
– |
405,262 |
1,998,436.00 |
|
CUTIX |
2.81 |
|
|
|
2.81 |
– |
38,300 |
109,255.00 |
|
DANGCEM |
254.90 |
252.00 |
252.00 |
252.00 |
252.00 |
-1.1% |
25,667 |
6,450,700.00 |
|
DANGFLOUR |
13.80 |
13.75 |
13.75 |
13.15 |
13.15 |
-4.7% |
1,459,276 |
19,332,484.00 |
|
DANGSUGAR |
21.45 |
21.90 |
|
|
21.45 |
– |
291,691 |
6,203,579.00 |
|
DIAMONDBNK |
1.92 |
1.93 |
1.95 |
1.92 |
1.92 |
– |
1,889,764 |
3,651,854.00 |
|
DUNLOP |
0.35 |
0.34 |
0.34 |
0.34 |
0.34 |
-2.9% |
133,500 |
45,390.00 |
|
EQUITYASUR |
0.31 |
0.30 |
0.30 |
0.30 |
0.30 |
-3.2% |
460,725 |
138,217.50 |
|
ETERNA |
6.29 |
|
|
|
6.29 |
– |
195,464 |
1,208,819.00 |
|
ETI |
17.00 |
17.05 |
17.05 |
17.05 |
17.05 |
0.3% |
210,817 |
3,592,964.00 |
|
FBNH |
12.15 |
12.45 |
12.20 |
12.10 |
12.10 |
-0.4% |
29,581,398 |
359,000,000.00 |
|
FCMB |
2.35 |
2.30 |
2.38 |
2.30 |
2.38 |
1.3% |
22,946,801 |
53,936,539.00 |
|
FIDELITYBK |
2.60 |
2.50 |
2.60 |
2.52 |
2.54 |
-2.3% |
5,411,870 |
13,883,037.00 |
|
FIDSON |
5.68 |
5.40 |
5.95 |
5.40 |
5.80 |
2.1% |
2,012,791 |
11,063,622.00 |
|
FLOURMILL |
36.50 |
36.50 |
|
|
36.50 |
– |
370,428 |
13,510,108.00 |
|
FO |
40.00 |
38.00 |
|
|
40.00 |
– |
359,501 |
13,906,256.00 |
|
FTNCOCOA |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
– |
2,589,000 |
517,800.00 |
|
GLAXOSMITH |
29.00 |
30.45 |
31.90 |
29.60 |
30.00 |
3.4% |
1,320,754 |
39,672,526.00 |
|
GUARANTY |
44.10 |
44.50 |
44.10 |
43.00 |
43.50 |
-1.4% |
10,245,909 |
449,000,000.00 |
|
GUINNESS |
104.00 |
103.00 |
103.00 |
103.00 |
103.00 |
-1.0% |
1,350,732 |
139,000,000.00 |
|
HMARKINS |
0.34 |
0.35 |
0.35 |
0.34 |
0.34 |
– |
933,659 |
318,855.20 |
|
HONYFLOUR |
2.41 |
2.45 |
2.44 |
2.44 |
2.44 |
1.2% |
1,781,491 |
4,331,173.00 |
|
INTBREW |
49.15 |
51.50 |
|
|
49.15 |
– |
182,971 |
9,020,277.00 |
|
JAIZBANK |
0.68 |
0.65 |
0.65 |
0.65 |
0.65 |
-4.4% |
1,261,910 |
820,241.50 |
|
JAPAULOIL |
0.45 |
0.47 |
0.49 |
0.45 |
0.49 |
8.9% |
6,264,863 |
3,001,938.00 |
|
JBERGER |
24.70 |
24.05 |
24.15 |
24.15 |
24.15 |
-2.2% |
94,805 |
2,310,521.00 |
|
JOHNHOLT |
0.54 |
|
|
|
0.54 |
– |
36,622 |
19,412.86 |
|
LASACO |
0.40 |
0.42 |
0.42 |
0.40 |
0.41 |
2.5% |
19,355,546 |
7,791,841.00 |
|
LAWUNION |
0.82 |
|
|
|
0.82 |
– |
5,865 |
4,576.20 |
|
LEARNAFRCA |
0.97 |
1.01 |
1.06 |
1.06 |
1.06 |
9.3% |
252,500 |
267,625.00 |
|
LINKASSURE |
0.82 |
0.82 |
0.82 |
0.80 |
0.80 |
-2.4% |
789,941 |
637,062.80 |
|
LIVESTOCK |
0.89 |
0.90 |
|
|
0.89 |
– |
178,622 |
154,609.10 |
|
MANSARD |
2.40 |
2.45 |
2.52 |
2.41 |
2.52 |
5.0% |
14,512,500 |
36,505,500.00 |
|
MAYBAKER |
3.20 |
3.04 |
3.04 |
3.04 |
3.04 |
-5.0% |
663,672 |
2,019,103.00 |
|
MEDVIEWAIR |
2.14 |
|
|
|
2.14 |
– |
1,000 |
2,140.00 |
|
MOBIL |
170.00 |
|
|
|
170.00 |
– |
15,741 |
2,741,134.00 |
|
MORISON |
0.55 |
|
|
|
0.55 |
– |
5,712 |
3,255.84 |
|
MRS |
28.35 |
|
|
|
28.35 |
– |
36,467 |
1,084,893.00 |
|
MULTIVERSE |
0.20 |
|
|
|
0.20 |
– |
70,000 |
14,000.00 |
|
NAHCO |
3.92 |
|
|
|
3.92 |
– |
336,661 |
1,354,712.00 |
|
NASCON |
21.20 |
|
|
|
21.20 |
– |
169,917 |
3,614,434.00 |
|
NB |
129.00 |
128.10 |
128.90 |
125.00 |
128.90 |
-0.1% |
20,641,856 |
2,580,000,000.00 |
|
NEM |
2.70 |
2.59 |
2.59 |
2.58 |
2.58 |
-4.4% |
2,252,163 |
5,829,101.00 |
|
NESTLE |
1385.00 |
|
|
|
1385.00 |
– |
32,082 |
44,426,868.00 |
|
NIGERINS |
0.34 |
|
|
|
0.34 |
– |
10,100 |
3,333.00 |
|
NPFMCRFBK |
2.02 |
|
|
|
2.02 |
– |
219,300 |
436,292.00 |
|
OANDO |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
– |
258,289 |
1,547,151.00 |
|
OKOMUOIL |
72.70 |
|
|
|
72.70 |
– |
35,308 |
2,547,671.00 |
|
PAINTCOM |
0.59 |
|
|
|
0.59 |
– |
17,000 |
10,200.00 |
|
PHARMDEKO |
2.25 |
|
|
|
2.25 |
– |
2,780 |
5,949.20 |
|
PORTPAINT |
2.10 |
2.05 |
2.05 |
2.05 |
2.05 |
-2.4% |
107,661 |
221,854.20 |
|
PRESCO |
72.00 |
|
|
|
72.00 |
– |
1,600 |
115,200.00 |
|
PRESTIGE |
0.47 |
|
|
|
0.47 |
– |
2,800 |
1,372.00 |
|
PZ |
23.45 |
|
|
|
23.45 |
– |
203,170 |
4,690,202.00 |
|
REDSTAREX |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
– |
855,000 |
5,116,100.00 |
|
REGALINS |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
– |
116,480 |
32,729.20 |
|
ROYALEX |
0.30 |
0.31 |
0.31 |
0.31 |
0.31 |
3.3% |
1,194,518 |
369,084.10 |
|
SEPLAT |
665.10 |
|
|
|
665.10 |
– |
2,600 |
1,750,294.00 |
|
SKYEBANK |
0.71 |
0.68 |
0.68 |
0.65 |
0.65 |
-8.5% |
23,120,345 |
15,040,452.00 |
|
SOVRENINS |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
– |
14,336,500 |
2,867,300.00 |
|
STACO |
0.48 |
|
|
|
0.48 |
– |
200 |
92.00 |
|
STANBIC |
48.00 |
|
|
|
48.00 |
– |
37,010 |
1,738,997.00 |
|
STERLNBANK |
1.58 |
1.59 |
1.62 |
1.59 |
1.60 |
1.3% |
7,259,480 |
11,589,129.00 |
|
STUDPRESS |
1.99 |
|
|
|
1.99 |
– |
1,200 |
2,420.00 |
|
TANTALIZER |
0.37 |
|
|
|
0.37 |
– |
2,100 |
756.00 |
|
TOTAL |
236.60 |
|
|
|
236.60 |
– |
17,204 |
4,143,129.00 |
|
TOURIST |
3.50 |
|
|
|
3.50 |
– |
1,000 |
3,330.00 |
|
TRANSCORP |
1.78 |
1.74 |
1.74 |
1.70 |
1.70 |
-4.5% |
3,774,742 |
6,451,678.00 |
|
TRANSEXPR |
0.90 |
|
|
|
0.90 |
– |
200 |
174.00 |
|
TRIPPLEG |
0.88 |
|
|
|
0.88 |
– |
463,812 |
389,602.10 |
|
UACN |
17.30 |
17.00 |
17.00 |
17.00 |
17.00 |
-1.7% |
627,685 |
10,706,615.00 |
|
UAC-PROP |
3.05 |
3.01 |
3.01 |
3.01 |
3.01 |
-1.3% |
280,176 |
842,599.70 |
|
UBA |
11.90 |
11.90 |
11.95 |
11.80 |
11.85 |
-0.4% |
18,400,453 |
219,000,000.00 |
|
UBN |
6.65 |
|
|
|
6.65 |
– |
184,975 |
1,226,697.00 |
|
UCAP |
3.42 |
3.42 |
3.42 |
3.40 |
3.40 |
-0.6% |
6,855,636 |
23,396,533.00 |
|
UNILEVER |
59.80 |
57.20 |
55.00 |
55.00 |
55.00 |
-8.0% |
288,120 |
15,846,296.00 |
|
UNITYBNK |
1.01 |
1.01 |
0.96 |
0.96 |
0.96 |
-5.0% |
432,550 |
417,748.00 |
|
UNITYKAP |
0.23 |
0.22 |
0.22 |
0.22 |
0.22 |
-4.3% |
3,755,000 |
826,645.20 |
|
UPL |
2.18 |
|
|
|
2.18 |
– |
10,500 |
23,895.00 |
|
VITAFOAM |
3.14 |
3.00 |
|
|
3.14 |
– |
196,434 |
579,598.40 |
|
WAPCO |
44.20 |
42.00 |
41.05 |
39.90 |
41.00 |
-7.2% |
1,404,663 |
57,719,078.00 |
|
WAPIC |
0.53 |
0.51 |
0.52 |
0.51 |
0.51 |
-3.8% |
3,762,077 |
1,923,139.00 |
|
WEMABANK |
0.85 |
0.85 |
0.85 |
0.81 |
0.81 |
-4.7% |
1,099,488 |
903,267.80 |
|
ZENITHBANK |
27.30 |
27.00 |
27.25 |
26.50 |
26.90 |
-1.5% |
22,492,504 |
607,000,000.00 |
